JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.98 1.98 1.98 1.98 50.5K
10:45 1.98 1.98 1.98 1.98 0.1K
11:00 1.98 1.98 1.98 1.98 4.6K
11:05 1.98 1.98 1.98 1.98 0.4K
11:40 1.98 1.98 1.98 1.98 0.5K
12:20 1.98 1.98 1.98 1.98 0.3K
14:05 1.98 1.98 1.98 1.98 0.4K
14:10 1.98 1.98 1.98 1.98 0.5K
14:15 1.99 1.99 1.99 1.99 6.5K
14:20 2.00 2.00 2.00 2.00 0.4K
14:35 1.99 1.99 1.99 1.99 4.4K
14:40 1.99 1.99 1.99 1.99 11.3K
14:45 1.99 1.99 1.99 1.99 7.8K
15:05 1.98 1.98 1.98 1.98 30.0K
16:25 1.98 1.98 1.98 1.98 2.0K
16:35 1.99 1.99 1.99 1.99 0.1K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available