JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.98 1.98 1.98 1.98 0.5K
10:15 1.97 1.97 1.97 1.97 0.1K
10:20 1.99 1.99 1.99 1.99 0.1K
10:25 1.99 1.99 1.99 1.99 0.1K
10:35 1.98 1.98 1.98 1.98 10.0K
10:50 1.98 1.98 1.98 1.98 25.1K
11:00 1.98 1.98 1.98 1.98 1.9K
11:15 1.99 1.99 1.99 1.99 0.1K
11:25 1.99 1.99 1.99 1.99 0.2K
11:35 2.00 2.00 2.00 2.00 58.0K
12:05 2.00 2.00 2.00 2.00 2.0K
13:55 2.00 2.00 2.00 2.00 5.1K
14:00 2.00 2.00 2.00 2.00 4.9K
15:50 2.00 2.00 2.00 2.00 35.1K
16:10 2.00 2.00 2.00 2.00 4.0K
16:25 2.00 2.00 2.00 2.00 10.9K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available