JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.00 2.00 2.00 0.5K
10:05 2.00 2.00 2.00 2.00 0.5K
10:25 1.99 1.99 1.99 1.99 3.3K
11:20 2.00 2.00 2.00 2.00 2.5K
11:25 2.00 2.00 2.00 2.00 0.4K
11:55 1.99 1.99 1.99 1.99 5.1K
12:00 2.00 2.00 1.99 1.99 14.1K
12:10 2.00 2.00 2.00 2.00 0.2K
14:05 1.99 1.99 1.99 1.99 3.0K
15:20 2.00 2.00 2.00 2.00 10.0K
15:50 1.99 1.99 1.99 1.99 10.0K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available