JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.99 1.99 1.99 1.99 1.0K
11:00 2.02 2.02 2.02 2.02 0.1K
11:15 1.99 1.99 1.98 1.98 20.0K
11:30 1.98 1.98 1.98 1.98 17.0K
11:50 1.98 1.98 1.98 1.98 0.9K
12:15 1.98 1.98 1.98 1.98 12.1K
12:25 1.98 1.98 1.98 1.98 0.8K
13:55 1.98 1.98 1.98 1.98 4.5K
14:40 1.99 1.99 1.99 1.99 1.0K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available