1.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 3.0K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4.7K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 14.0K |
| 12:05 | 1.98 | 1.98 | 1.98 | 1.98 | 57.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 11.3K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |