JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.00 2.00 2.00 2.00 0.5K
10:05 2.00 2.00 2.00 2.00 2.2K
10:15 1.99 2.00 1.99 2.00 22.1K
10:20 2.00 2.00 2.00 2.00 0.8K
10:25 1.98 1.99 1.98 1.99 8.0K
10:45 1.99 1.99 1.99 1.99 1.8K
11:25 1.98 1.98 1.98 1.98 113.7K
11:30 1.98 1.98 1.97 1.97 7.7K
11:35 1.98 1.98 1.98 1.98 1.0K
11:40 1.98 1.98 1.98 1.98 1.0K
11:50 1.98 1.98 1.98 1.98 0.2K
12:05 1.98 1.98 1.98 1.98 9.1K
14:00 1.98 1.99 1.98 1.99 47.2K
14:15 2.00 2.00 2.00 2.00 71.1K
15:20 2.00 2.00 2.00 2.00 2.0K
15:35 1.98 1.98 1.98 1.98 0.2K
16:35 2.00 2.00 2.00 2.00 0.1K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available