JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.99 1.99 1.99 1.99 0.1K
10:55 1.99 1.99 1.99 1.99 0.4K
11:00 2.00 2.00 2.00 2.00 0.1K
11:10 1.99 1.99 1.99 1.99 14.7K
11:20 1.99 1.99 1.99 1.99 10.0K
11:50 1.99 1.99 1.99 1.99 1.0K
12:10 2.00 2.00 2.00 2.00 78.5K
14:45 2.00 2.00 2.00 2.00 0.1K
15:10 1.99 1.99 1.99 1.99 1.8K
15:15 1.99 1.99 1.99 1.99 0.2K
15:20 1.98 1.98 1.98 1.98 30.0K
15:25 1.98 1.98 1.98 1.98 41.5K
15:35 1.98 1.98 1.98 1.98 1.0K
15:40 1.98 1.98 1.98 1.98 2.1K
15:45 1.98 1.98 1.98 1.98 5.0K
15:55 1.98 1.98 1.98 1.98 25.1K
16:00 1.98 1.98 1.98 1.98 0.4K
16:25 1.98 1.98 1.98 1.98 30.0K
16:35 1.99 1.99 1.99 1.99 1.0K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available