JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1.98 1.98 1.98 1.98 6.5K
12:10 1.98 1.98 1.98 1.98 5.0K
14:10 1.98 1.98 1.98 1.98 10.0K
14:30 1.98 1.98 1.98 1.98 10.0K
14:40 1.98 1.98 1.98 1.98 16.0K
14:55 1.99 1.99 1.98 1.98 10.1K
15:00 1.98 1.98 1.98 1.98 2.5K
15:45 1.98 1.98 1.98 1.98 28.5K
16:00 1.98 1.98 1.98 1.98 1.2K
16:05 1.99 1.99 1.99 1.99 0.2K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available