JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.00 2.00 2.00 2.00 0.1K
10:45 2.00 2.00 2.00 2.00 200.0K
10:50 1.99 1.99 1.99 1.99 1.0K
11:15 2.00 2.00 1.99 2.00 3.0K
11:55 2.00 2.00 2.00 2.00 0.2K
12:05 2.00 2.00 2.00 2.00 304.2K
13:55 2.02 2.02 2.02 2.02 0.1K
14:00 2.00 2.00 2.00 2.00 1.1K
14:05 2.00 2.00 2.00 2.00 4.0K
14:40 2.00 2.00 2.00 2.00 6.5K
14:50 2.00 2.00 2.00 2.00 0.5K
15:20 2.00 2.00 2.00 2.00 24.5K
15:30 2.00 2.00 2.00 2.00 20.0K
15:50 2.00 2.00 2.00 2.00 1.0K
16:10 2.00 2.00 2.00 2.00 30.0K
16:15 2.00 2.00 2.00 2.00 50.0K
16:20 2.00 2.00 2.00 2.00 40.0K
16:35 1.99 1.99 1.99 1.99 50.0K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available