JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.99 1.99 1.99 1.99 2.5K
10:30 1.99 1.99 1.99 1.99 3.5K
10:35 1.99 1.99 1.99 1.99 0.6K
10:45 1.99 1.99 1.99 1.99 1.0K
11:55 1.99 1.99 1.99 1.99 0.1K
12:20 1.99 1.99 1.99 1.99 5.6K
13:55 2.00 2.00 2.00 2.00 2.0K
14:05 1.99 1.99 1.99 1.99 2.5K
14:15 2.00 2.00 2.00 2.00 2.0K
14:35 1.99 1.99 1.99 1.99 0.8K
15:15 1.98 1.98 1.98 1.98 0.4K
15:50 1.99 1.99 1.99 1.99 1.2K
16:15 2.00 2.02 2.00 2.02 331.0K
16:35 2.00 2.00 2.00 2.00 2.0K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available