JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.02 2.02 2.02 2.02 2.5K
10:15 1.99 1.99 1.99 1.99 3.5K
10:30 2.00 2.00 2.00 2.00 10.0K
10:35 1.99 1.99 1.99 1.99 1.0K
11:35 1.99 1.99 1.99 1.99 3.5K
11:55 1.99 1.99 1.99 1.99 3.3K
13:55 1.99 1.99 1.99 1.99 5.9K
14:00 1.99 1.99 1.99 1.99 2.5K
14:10 1.99 1.99 1.99 1.99 0.6K
15:10 1.99 1.99 1.99 1.99 1.7K
15:45 1.99 1.99 1.99 1.99 2.0K
15:50 2.00 2.00 2.00 2.00 497.8K
16:00 2.00 2.00 2.00 2.00 2.2K
16:10 1.99 1.99 1.99 1.99 0.1K
16:15 2.00 2.00 2.00 2.00 2.0K
16:20 2.00 2.00 2.00 2.00 0.5K
16:35 2.00 2.00 2.00 2.00 1.3K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available