JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.00 2.00 2.00 2.00 0.1K
10:30 2.00 2.00 2.00 2.00 0.1K
11:05 1.99 1.99 1.99 1.99 0.1K
11:50 2.00 2.00 2.00 2.00 0.4K
12:00 2.00 2.00 2.00 2.00 10.8K
14:05 1.99 1.99 1.99 1.99 1.1K
14:50 2.00 2.00 2.00 2.00 0.9K
14:55 2.00 2.00 2.00 2.00 0.4K
15:10 2.00 2.00 2.00 2.00 10.0K
15:15 2.00 2.00 2.00 2.00 0.2K
15:30 2.00 2.00 2.00 2.00 7.4K
15:35 2.00 2.00 2.00 2.00 2.4K
15:45 2.00 2.00 2.00 2.00 2.7K
16:00 1.99 1.99 1.99 1.99 0.6K
16:10 2.00 2.00 2.00 2.00 0.4K
16:15 2.00 2.00 2.00 2.00 0.1K
16:25 1.99 1.99 1.99 1.99 4.0K
16:35 2.00 2.00 2.00 2.00 0.1K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available