JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.06 2.06 2.06 2.06 28.2K
10:05 2.04 2.04 2.04 2.04 0.2K
10:35 2.02 2.02 2.02 2.02 0.1K
11:10 2.02 2.02 2.02 2.02 0.4K
11:45 2.04 2.04 2.04 2.04 2.2K
12:20 2.04 2.04 2.04 2.04 0.1K
14:20 2.04 2.04 2.04 2.04 0.1K
15:15 2.04 2.04 2.04 2.04 1.4K
16:00 2.04 2.04 2.04 2.04 0.1K
16:35 1.95 1.95 1.95 1.95 260.0K
17:45 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available