JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.14 2.14 2.14 2.14 75.4K
10:00 2.14 2.14 2.12 2.12 25.2K
10:05 2.12 2.12 2.06 2.06 27.2K
10:10 2.08 2.08 2.08 2.08 1.2K
10:15 2.08 2.08 2.08 2.08 2.0K
10:20 2.08 2.08 2.06 2.06 33.4K
10:30 2.06 2.06 2.06 2.06 20.0K
10:40 2.04 2.08 2.04 2.08 79.9K
10:50 2.08 2.08 2.08 2.08 0.1K
10:55 2.08 2.08 2.08 2.08 0.2K
11:05 2.06 2.06 2.04 2.04 34.1K
11:10 2.04 2.04 2.02 2.02 28.2K
11:15 2.02 2.02 2.02 2.02 20.0K
11:20 2.02 2.02 2.02 2.02 0.8K
12:05 2.06 2.06 2.06 2.06 0.1K
13:55 2.06 2.06 2.06 2.06 5.0K
14:15 2.06 2.06 2.06 2.06 0.9K
14:40 2.04 2.04 2.04 2.04 0.6K
15:15 2.04 2.04 2.04 2.04 2.9K
15:20 2.04 2.04 2.04 2.04 7.0K
15:40 2.04 2.04 2.04 2.04 1.7K
16:00 2.02 2.02 2.02 2.02 0.2K
16:20 2.02 2.04 2.02 2.02 26.1K
16:25 2.04 2.04 2.04 2.04 0.2K
16:35 2.02 2.02 2.02 2.02 18.3K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available