JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 2.0K
10:25 2.00 2.00 2.00 2.00 2.0K
10:30 2.00 2.00 2.00 2.00 0.1K
10:35 2.00 2.00 2.00 2.00 2.1K
10:55 2.02 2.02 2.02 2.02 0.3K
12:15 2.02 2.02 2.02 2.02 0.5K
14:05 2.04 2.04 2.04 2.04 6.0K
14:30 2.02 2.02 2.02 2.02 10.0K
15:10 2.00 2.00 2.00 2.00 0.1K
15:35 2.02 2.02 2.02 2.02 0.1K
16:25 2.02 2.02 2.02 2.02 0.5K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available