JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.04 2.04 2.04 2.04 8.3K
10:35 2.04 2.04 2.04 2.04 0.1K
11:40 2.02 2.02 2.02 2.02 0.5K
11:55 2.02 2.02 2.02 2.02 0.1K
12:00 2.02 2.02 2.02 2.02 0.7K
12:05 2.02 2.02 2.02 2.02 1.0K
14:20 2.02 2.02 2.02 2.02 108.2K
14:50 2.02 2.02 2.02 2.02 0.2K
15:10 2.00 2.00 2.00 2.00 130.0K
15:40 2.02 2.02 2.02 2.02 1.8K
15:50 2.00 2.00 2.00 2.00 0.4K
16:15 2.02 2.02 2.02 2.02 1.0K
16:20 2.00 2.00 2.00 2.00 3.8K
16:25 2.02 2.02 2.02 2.02 1.3K
16:35 2.02 2.02 2.02 2.02 4.0K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available