1.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 40.6K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:05 | 1.99 | 2.00 | 1.99 | 2.00 | 1.1K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 5.1K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 192.0K |
| 15:35 | 2.00 | 2.00 | 1.99 | 1.99 | 1.9K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3.5K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 32.2K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 40.0K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |