JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.00 2.00 2.00 2.00 5.8K
11:55 2.00 2.00 2.00 2.00 2.3K
14:00 2.02 2.02 2.02 2.02 0.1K
14:05 2.02 2.02 2.02 2.02 4.9K
14:10 2.04 2.04 2.04 2.04 100.2K
14:25 2.04 2.04 2.04 2.04 1.6K
14:35 2.04 2.06 2.04 2.04 100.5K
15:25 2.04 2.04 2.04 2.04 0.3K
15:45 2.04 2.04 2.04 2.04 20.3K
15:50 2.04 2.04 2.04 2.04 15.8K
16:05 2.04 2.04 2.04 2.04 4.2K
16:25 2.02 2.02 2.02 2.02 2.0K
16:35 2.00 2.00 2.00 2.00 53.5K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available