JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.02 2.02 2.02 2.02 10.0K
10:10 2.04 2.04 2.04 2.04 26.3K
10:15 2.04 2.04 2.04 2.04 10.0K
10:20 2.04 2.04 2.04 2.04 10.0K
10:30 2.02 2.02 2.02 2.02 0.1K
10:40 2.02 2.02 2.02 2.02 2.5K
11:00 1.99 1.99 1.99 1.99 100.0K
11:25 2.00 2.00 2.00 2.00 1.0K
12:00 2.00 2.00 2.00 2.00 2.5K
13:55 2.00 2.00 2.00 2.00 20.0K
14:05 2.00 2.00 2.00 2.00 0.2K
14:20 2.02 2.02 2.02 2.02 58.0K
14:30 2.02 2.02 2.02 2.02 20.0K
14:45 2.00 2.00 2.00 2.00 40.0K
15:25 2.02 2.02 2.02 2.02 17.0K
15:30 2.02 2.02 2.02 2.02 11.5K
15:40 2.00 2.00 2.00 2.00 61.0K
15:45 2.02 2.02 2.02 2.02 4.3K
16:25 2.02 2.02 2.02 2.02 8.2K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available