JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.00 2.00 2.00 2.00 10.8K
10:05 2.00 2.00 2.00 2.00 0.1K
10:10 2.00 2.00 2.00 2.00 3.2K
10:15 2.00 2.00 2.00 2.00 3.5K
10:25 2.00 2.00 2.00 2.00 5.0K
10:45 2.00 2.00 2.00 2.00 10.0K
11:10 2.00 2.00 2.00 2.00 8.0K
11:35 2.00 2.00 1.99 1.99 50.0K
13:55 2.02 2.02 2.02 2.02 1.0K
14:30 2.02 2.02 2.02 2.02 0.1K
15:10 2.02 2.02 2.02 2.02 4.0K
15:55 1.99 1.99 1.99 1.99 5.0K
16:00 1.99 1.99 1.99 1.99 0.2K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available