JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.02 2.02 2.02 2.02 1.0K
11:20 2.00 2.00 2.00 2.00 2.5K
14:05 2.02 2.02 2.02 2.02 1.0K
14:45 2.00 2.00 2.00 2.00 3.5K
14:50 2.00 2.00 2.00 2.00 11.5K
14:55 2.00 2.00 2.00 2.00 1.4K
15:10 2.00 2.00 2.00 2.00 2.0K
15:45 1.99 1.99 1.99 1.99 109.7K
15:50 1.99 1.99 1.99 1.99 0.3K
16:10 2.00 2.00 2.00 2.00 1.0K
16:35 1.99 1.99 1.99 1.99 4.1K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available