JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 2.00 2.00 2.00 2.00 5.0K
14:05 2.00 2.00 2.00 2.00 0.1K
14:40 2.00 2.00 1.99 1.99 4.8K
14:45 2.00 2.00 2.00 2.00 1.0K
15:00 1.99 1.99 1.99 1.99 42.5K
15:10 1.98 1.98 1.98 1.98 2.5K
15:15 1.98 1.98 1.98 1.98 35.0K
15:25 1.99 1.99 1.99 1.99 10.1K
15:30 1.99 1.99 1.99 1.99 0.1K
15:40 1.99 1.99 1.99 1.99 1.0K
16:00 1.98 1.99 1.98 1.99 2.7K
16:05 1.91 1.93 1.91 1.93 86.3K
16:10 1.93 1.95 1.93 1.95 11.6K
16:15 1.95 1.96 1.95 1.96 0.7K
16:20 1.97 1.97 1.97 1.97 0.5K
16:25 1.98 1.98 1.98 1.98 10.4K
16:35 1.99 1.99 1.99 1.99 0.3K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available