JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.00 2.00 2.00 2.00 0.5K
10:50 2.00 2.00 2.00 2.00 0.2K
11:10 2.00 2.00 2.00 2.00 1.0K
12:05 2.00 2.00 2.00 2.00 0.9K
13:55 1.99 1.99 1.99 1.99 0.1K
14:45 2.00 2.00 1.99 1.99 1.1K
14:50 2.00 2.00 2.00 2.00 0.1K
14:55 1.99 1.99 1.99 1.99 4.8K
16:00 1.99 1.99 1.99 1.99 20.0K
16:20 1.99 1.99 1.99 1.99 7.7K
17:45 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available