JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.99 1.99 1.99 1.99 2.1K
10:25 2.00 2.00 2.00 2.00 1.3K
10:30 2.02 2.02 2.02 2.02 2.3K
11:15 2.00 2.00 2.00 2.00 2.6K
11:55 2.00 2.00 2.00 2.00 3.0K
12:00 2.02 2.02 2.02 2.02 0.1K
15:05 2.02 2.02 2.02 2.02 0.7K
15:30 1.98 1.98 1.98 1.98 40.0K
15:40 2.00 2.00 2.00 2.00 0.1K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available