1.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 45.0K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 0.2K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 7.0K |
| 10:45 | 1.97 | 1.99 | 1.97 | 1.99 | 5.1K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 4.1K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 16:25 | 1.98 | 1.99 | 1.98 | 1.99 | 13.4K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |