JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.99 1.99 1.99 1.99 0.7K
10:45 1.99 1.99 1.99 1.99 1.0K
10:50 1.99 1.99 1.99 1.99 1.0K
11:05 1.98 1.98 1.98 1.98 0.4K
15:10 1.95 1.95 1.95 1.95 73.8K
15:40 1.95 1.95 1.95 1.95 50.0K
16:10 1.98 1.98 1.95 1.95 2.3K
16:25 1.95 1.95 1.95 1.95 5.0K
16:35 1.94 1.94 1.94 1.94 1.0K
17:45 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available