JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.67 1.67 1.67 1.67 18.2K
10:30 1.71 1.71 1.69 1.70 4.3K
10:35 1.70 1.70 1.70 1.70 0.1K
10:40 1.68 1.68 1.68 1.68 1.8K
10:45 1.68 1.68 1.67 1.67 10.9K
10:50 1.67 1.67 1.67 1.67 10.0K
11:35 1.67 1.67 1.67 1.67 1.9K
11:45 1.69 1.69 1.69 1.69 0.3K
11:55 1.69 1.69 1.69 1.69 1.3K
13:55 1.70 1.70 1.70 1.70 0.3K
14:00 1.70 1.70 1.70 1.70 6.7K
14:10 1.79 1.79 1.79 1.79 0.5K
14:15 1.79 1.80 1.79 1.80 3.2K
15:25 1.80 1.80 1.80 1.80 6.2K
16:10 1.78 1.78 1.78 1.78 0.1K
16:20 1.76 1.76 1.76 1.76 6.0K
16:25 1.76 1.76 1.76 1.76 4.0K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available