JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.90 1.90 1.90 1.90 2.8K
11:05 1.90 1.90 1.90 1.90 15.0K
12:05 1.92 1.92 1.92 1.92 0.5K
13:55 1.93 1.93 1.93 1.93 0.1K
14:05 1.91 1.91 1.91 1.91 5.0K
14:20 1.90 1.90 1.90 1.90 9.0K
14:35 1.91 1.91 1.91 1.91 0.2K
15:05 1.91 1.91 1.91 1.91 0.4K
15:10 1.91 1.91 1.91 1.91 0.3K
15:30 1.91 1.91 1.91 1.91 1.0K
15:45 1.90 1.90 1.90 1.90 2.3K
15:55 1.90 1.90 1.90 1.90 3.2K
16:00 1.90 1.90 1.90 1.90 1.1K
16:25 1.90 1.90 1.90 1.90 0.5K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available