JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.88 1.89 1.88 1.89 0.9K
10:15 1.90 1.90 1.90 1.90 0.1K
10:20 1.89 1.89 1.88 1.88 5.1K
10:25 1.88 1.88 1.88 1.88 4.9K
10:30 1.88 1.88 1.88 1.88 1.0K
10:40 1.90 1.90 1.90 1.90 0.8K
10:50 1.90 1.90 1.90 1.90 0.5K
10:55 1.90 1.90 1.90 1.90 0.1K
11:00 1.90 1.90 1.90 1.90 0.1K
11:10 1.90 1.91 1.90 1.90 5.5K
11:20 1.90 1.90 1.90 1.90 0.5K
11:45 1.90 1.90 1.90 1.90 0.1K
11:50 1.92 1.92 1.92 1.92 12.0K
14:05 1.90 1.92 1.90 1.92 15.4K
14:45 1.91 1.91 1.89 1.89 5.7K
15:00 1.90 1.90 1.90 1.90 0.8K
15:10 1.92 1.93 1.92 1.92 19.4K
15:15 1.92 1.92 1.92 1.92 0.9K
15:30 1.92 1.92 1.91 1.91 4.9K
16:20 1.90 1.90 1.90 1.90 4.6K
16:25 1.92 1.92 1.92 1.92 5.0K
17:45 1.92 1.92 1.92 1.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available