JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.88 1.88 1.88 1.88 9.0K
10:30 1.88 1.88 1.88 1.88 1.0K
10:35 1.89 1.89 1.89 1.89 0.8K
11:00 1.92 1.92 1.92 1.92 0.1K
11:05 1.91 1.91 1.91 1.91 0.1K
11:25 1.90 1.90 1.89 1.89 2.3K
11:35 1.88 1.88 1.88 1.88 5.0K
11:40 1.88 1.88 1.88 1.88 0.2K
11:50 1.89 1.89 1.88 1.88 1.0K
12:00 1.88 1.88 1.88 1.88 6.7K
12:15 1.88 1.89 1.88 1.89 0.9K
12:20 1.90 1.91 1.90 1.90 3.5K
12:25 1.90 1.90 1.90 1.90 1.0K
14:05 1.90 1.92 1.90 1.92 16.7K
14:25 1.90 1.90 1.90 1.90 0.1K
14:35 1.90 1.90 1.90 1.90 9.2K
14:40 1.90 1.90 1.90 1.90 0.2K
15:05 1.90 1.90 1.90 1.90 1.0K
16:05 1.90 1.90 1.89 1.89 19.3K
16:35 1.90 1.90 1.90 1.90 0.1K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available