JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.88 1.88 1.85 1.85 25.0K
10:25 1.89 1.89 1.89 1.89 0.2K
10:45 1.90 1.90 1.90 1.90 25.5K
10:55 1.90 1.90 1.90 1.90 2.0K
11:20 1.90 1.90 1.90 1.90 2.5K
11:35 1.90 1.90 1.90 1.90 0.1K
12:15 1.89 1.89 1.89 1.89 0.3K
12:20 1.89 1.89 1.89 1.89 0.2K
12:25 1.89 1.89 1.89 1.89 0.5K
14:35 1.88 1.88 1.88 1.88 0.1K
15:30 1.89 1.89 1.89 1.89 0.5K
17:45 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available