JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.83 1.83 1.83 1.83 0.1K
10:15 1.85 1.85 1.85 1.85 0.4K
10:25 1.82 1.82 1.82 1.82 17.1K
12:00 1.83 1.83 1.83 1.83 3.1K
13:55 1.85 1.85 1.85 1.85 4.0K
14:50 1.85 1.85 1.85 1.85 0.6K
15:10 1.84 1.84 1.84 1.84 0.1K
15:20 1.84 1.84 1.84 1.84 1.3K
15:50 1.84 1.84 1.84 1.84 0.2K
16:35 1.84 1.84 1.84 1.84 12.5K
17:45 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available