JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1.88 1.88 1.88 1.88 0.1K
11:40 1.88 1.88 1.88 1.88 1.8K
13:55 1.88 1.88 1.88 1.88 0.1K
14:40 1.87 1.87 1.87 1.87 0.5K
15:30 1.88 1.88 1.87 1.87 2.5K
15:35 1.88 1.88 1.88 1.88 0.6K
15:55 1.88 1.88 1.88 1.88 0.1K
16:25 1.86 1.86 1.85 1.85 7.6K
16:35 1.85 1.85 1.85 1.85 5.0K
17:45 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available