JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.87 1.87 1.87 1.87 30.0K
10:05 1.86 1.86 1.86 1.86 0.1K
10:10 1.86 1.86 1.86 1.86 0.9K
10:35 1.86 1.86 1.86 1.86 0.1K
14:05 1.82 1.82 1.82 1.82 0.2K
14:25 1.82 1.82 1.82 1.82 1.0K
16:00 1.80 1.80 1.80 1.80 20.7K
16:05 1.80 1.80 1.80 1.80 1.3K
16:10 1.82 1.82 1.82 1.82 13.9K
16:20 1.79 1.80 1.79 1.80 30.1K
16:35 1.82 1.82 1.82 1.82 2.0K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available