JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.77 1.77 1.77 1.77 35.0K
10:40 1.77 1.77 1.77 1.77 15.0K
11:00 1.78 1.78 1.78 1.78 0.6K
11:05 1.77 1.77 1.77 1.77 7.6K
11:10 1.77 1.77 1.77 1.77 5.3K
11:15 1.78 1.78 1.78 1.78 0.2K
12:15 1.78 1.78 1.78 1.78 0.1K
12:25 1.78 1.78 1.78 1.78 0.1K
14:15 1.77 1.77 1.77 1.77 2.9K
14:45 1.80 1.80 1.77 1.77 0.6K
15:15 1.77 1.77 1.77 1.77 0.2K
15:25 1.76 1.76 1.76 1.76 10.1K
15:35 1.76 1.78 1.76 1.78 50.4K
15:40 1.79 1.80 1.79 1.80 1.6K
15:50 1.80 1.80 1.80 1.80 0.2K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available