JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 0.4K
10:15 1.77 1.77 1.75 1.75 46.7K
10:20 1.75 1.75 1.75 1.75 1.0K
10:25 1.77 1.77 1.77 1.77 4.0K
10:35 1.77 1.77 1.77 1.77 0.2K
11:05 1.77 1.77 1.77 1.77 0.2K
11:15 1.76 1.76 1.76 1.76 5.0K
11:20 1.75 1.75 1.75 1.75 65.1K
11:30 1.75 1.75 1.75 1.75 1.4K
11:45 1.77 1.77 1.77 1.77 7.1K
13:55 1.78 1.78 1.78 1.78 0.1K
14:05 1.78 1.78 1.78 1.78 0.2K
15:30 1.77 1.77 1.77 1.77 2.5K
15:40 1.73 1.73 1.73 1.73 80.0K
15:55 1.71 1.78 1.71 1.78 120.5K
16:00 1.71 1.71 1.71 1.71 50.0K
16:20 1.75 1.75 1.75 1.75 110.0K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available