JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.71 1.71 1.71 1.71 1.0K
10:55 1.71 1.71 1.71 1.71 0.8K
11:15 1.71 1.71 1.71 1.71 2.0K
11:40 1.71 1.71 1.71 1.71 0.1K
11:50 1.71 1.71 1.71 1.71 2.0K
12:10 1.71 1.71 1.71 1.71 1.3K
14:05 1.71 1.71 1.71 1.71 1.0K
15:00 1.71 1.71 1.69 1.69 86.3K
15:10 1.70 1.74 1.70 1.74 9.6K
15:25 1.74 1.74 1.74 1.74 0.6K
15:35 1.72 1.72 1.72 1.72 0.5K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available