JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.75 1.75 1.75 1.75 0.3K
10:25 1.72 1.72 1.72 1.72 0.9K
10:50 1.72 1.72 1.72 1.72 0.5K
11:35 1.72 1.72 1.72 1.72 1.2K
11:40 1.67 1.67 1.67 1.67 20.0K
12:05 1.75 1.75 1.75 1.75 1.0K
13:55 1.73 1.73 1.73 1.73 0.4K
14:30 1.74 1.76 1.74 1.76 0.7K
14:40 1.80 1.80 1.80 1.80 0.1K
16:10 1.80 1.80 1.80 1.80 0.1K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available