JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.74 1.72 1.74 3.1K
10:15 1.69 1.69 1.69 1.69 0.8K
10:25 1.70 1.70 1.70 1.70 1.0K
10:35 1.71 1.71 1.71 1.71 1.0K
10:40 1.72 1.74 1.72 1.74 3.0K
10:50 1.70 1.70 1.70 1.70 2.0K
10:55 1.69 1.70 1.69 1.70 1.7K
11:00 1.70 1.70 1.70 1.70 0.7K
11:10 1.70 1.70 1.70 1.70 0.1K
11:20 1.70 1.75 1.70 1.75 7.1K
11:30 1.70 1.73 1.69 1.73 7.2K
11:35 1.73 1.73 1.68 1.68 18.1K
11:55 1.69 1.69 1.69 1.69 1.0K
12:10 1.68 1.70 1.68 1.68 1.6K
12:15 1.70 1.70 1.68 1.68 0.2K
13:55 1.68 1.68 1.68 1.68 0.1K
14:05 1.69 1.70 1.69 1.70 0.4K
14:10 1.68 1.68 1.68 1.68 0.4K
14:20 1.69 1.69 1.69 1.69 18.0K
14:25 1.69 1.69 1.69 1.69 22.0K
14:55 1.70 1.70 1.70 1.70 1.7K
15:00 1.71 1.72 1.71 1.72 7.4K
15:10 1.71 1.71 1.69 1.70 0.9K
15:25 1.70 1.70 1.70 1.70 0.5K
15:55 1.70 1.70 1.70 1.70 0.4K
16:00 1.70 1.70 1.70 1.70 4.1K
16:05 1.70 1.70 1.70 1.70 0.2K
16:15 1.71 1.75 1.71 1.75 41.4K
16:20 1.80 1.80 1.80 1.80 10.1K
16:35 1.80 1.80 1.80 1.80 36.2K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available