JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.71 1.71 1.71 1.71 1.6K
10:15 1.71 1.71 1.71 1.71 1.1K
10:20 1.71 1.71 1.71 1.71 2.3K
10:25 1.71 1.71 1.71 1.71 4.0K
10:30 1.70 1.70 1.70 1.70 20.1K
10:45 1.71 1.71 1.71 1.71 0.5K
10:50 1.71 1.73 1.71 1.73 12.9K
10:55 1.70 1.70 1.70 1.70 0.2K
11:30 1.70 1.70 1.70 1.70 0.4K
11:40 1.71 1.71 1.69 1.69 2.7K
11:45 1.70 1.70 1.69 1.69 5.2K
12:25 1.71 1.71 1.69 1.69 0.9K
13:55 1.73 1.73 1.73 1.73 0.4K
14:30 1.70 1.70 1.70 1.70 10.0K
14:40 1.69 1.69 1.69 1.69 10.0K
14:45 1.69 1.69 1.69 1.69 0.2K
14:50 1.68 1.68 1.68 1.68 38.6K
14:55 1.68 1.68 1.66 1.66 40.5K
15:00 1.67 1.67 1.67 1.67 0.1K
15:05 1.66 1.67 1.66 1.67 21.0K
15:10 1.68 1.68 1.68 1.68 0.8K
15:25 1.68 1.68 1.68 1.68 102.0K
15:30 1.68 1.68 1.67 1.68 214.5K
15:40 1.68 1.68 1.68 1.68 10.4K
15:50 1.69 1.69 1.69 1.69 3.2K
15:55 1.69 1.69 1.69 1.69 0.4K
16:00 1.69 1.69 1.69 1.69 0.1K
16:05 1.69 1.70 1.69 1.70 16.7K
16:10 1.70 1.70 1.70 1.70 2.0K
16:20 1.71 1.71 1.71 1.71 10.0K
16:25 1.71 1.72 1.71 1.72 2.4K
16:35 1.72 1.72 1.72 1.72 11.6K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available