JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 0.2K
10:00 1.70 1.70 1.70 1.70 0.1K
10:05 1.70 1.70 1.70 1.70 0.5K
10:25 1.70 1.70 1.70 1.70 0.1K
10:35 1.69 1.69 1.69 1.69 24.1K
10:40 1.70 1.73 1.70 1.73 6.3K
11:05 1.69 1.69 1.69 1.69 15.4K
11:10 1.68 1.68 1.68 1.68 0.1K
11:15 1.68 1.68 1.68 1.68 0.2K
11:55 1.71 1.71 1.71 1.71 0.1K
12:05 1.68 1.71 1.68 1.71 27.6K
12:10 1.71 1.71 1.71 1.71 0.2K
12:20 1.71 1.71 1.71 1.71 0.3K
13:55 1.70 1.70 1.70 1.70 0.1K
14:30 1.69 1.69 1.69 1.69 0.1K
16:00 1.70 1.70 1.70 1.70 13.5K
16:05 1.70 1.70 1.70 1.70 0.1K
16:20 1.70 1.70 1.70 1.70 0.4K
16:35 1.72 1.72 1.72 1.72 0.9K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available