JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 0.2K
10:00 1.69 1.69 1.69 1.69 0.2K
10:15 1.70 1.70 1.70 1.70 2.3K
10:20 1.70 1.71 1.70 1.71 3.1K
10:25 1.72 1.72 1.72 1.72 1.0K
10:35 1.71 1.72 1.71 1.72 0.2K
10:55 1.72 1.72 1.72 1.72 0.8K
11:00 1.72 1.72 1.71 1.71 2.0K
11:05 1.72 1.74 1.72 1.74 1.5K
11:15 1.74 1.74 1.74 1.74 0.6K
12:05 1.69 1.69 1.69 1.69 2.4K
14:10 1.70 1.70 1.70 1.70 7.0K
14:20 1.69 1.73 1.69 1.73 1.5K
14:25 1.73 1.73 1.73 1.73 0.6K
14:45 1.70 1.70 1.70 1.70 0.2K
14:55 1.70 1.70 1.70 1.70 0.2K
15:00 1.71 1.72 1.71 1.72 0.6K
15:25 1.72 1.72 1.72 1.72 0.1K
15:55 1.70 1.72 1.70 1.72 2.4K
16:25 1.73 1.73 1.73 1.73 31.0K
16:35 1.70 1.70 1.70 1.70 0.2K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available