JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 0.1K
10:00 1.69 1.69 1.68 1.68 0.2K
10:30 1.68 1.68 1.68 1.68 1.0K
11:00 1.68 1.68 1.68 1.68 10.0K
11:05 1.68 1.68 1.68 1.68 20.0K
11:10 1.67 1.67 1.67 1.67 0.2K
11:40 1.68 1.68 1.68 1.68 0.1K
12:00 1.69 1.69 1.69 1.69 0.2K
12:25 1.68 1.68 1.68 1.68 0.2K
14:00 1.68 1.68 1.68 1.68 0.5K
14:10 1.68 1.68 1.68 1.68 0.2K
14:25 1.69 1.70 1.69 1.69 5.6K
15:25 1.68 1.68 1.68 1.68 0.1K
15:30 1.68 1.68 1.68 1.68 0.1K
15:45 1.68 1.68 1.68 1.68 3.5K
16:20 1.68 1.69 1.68 1.69 1.5K
16:25 1.70 1.70 1.70 1.70 1.6K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available