JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.67 1.67 1.67 1.67 12.5K
10:20 1.68 1.68 1.68 1.68 0.1K
10:30 1.67 1.67 1.67 1.67 11.2K
10:45 1.69 1.69 1.69 1.69 0.1K
11:05 1.68 1.68 1.67 1.67 3.0K
11:20 1.67 1.67 1.67 1.67 1.1K
11:30 1.67 1.67 1.67 1.67 3.0K
12:00 1.67 1.67 1.67 1.67 0.1K
12:15 1.67 1.67 1.67 1.67 0.2K
13:55 1.68 1.68 1.68 1.68 0.5K
14:20 1.68 1.68 1.68 1.68 0.5K
14:30 1.68 1.68 1.68 1.68 0.2K
14:45 1.68 1.68 1.68 1.68 0.2K
15:40 1.69 1.69 1.69 1.69 0.2K
15:50 1.69 1.69 1.69 1.69 0.2K
16:15 1.70 1.70 1.70 1.70 8.2K
16:20 1.70 1.70 1.68 1.68 1.1K
16:35 1.68 1.68 1.68 1.68 6.0K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available