JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.68 1.68 1.68 1.68 1.0K
10:20 1.67 1.68 1.67 1.68 0.6K
10:25 1.67 1.67 1.67 1.67 0.1K
10:30 1.68 1.68 1.67 1.67 0.3K
10:40 1.67 1.67 1.66 1.66 22.1K
10:45 1.68 1.68 1.68 1.68 1.0K
10:50 1.66 1.66 1.66 1.66 5.5K
10:55 1.65 1.66 1.65 1.66 11.9K
11:00 1.66 1.66 1.66 1.66 4.5K
11:30 1.67 1.67 1.66 1.66 0.3K
12:00 1.67 1.67 1.67 1.67 1.1K
13:55 1.67 1.67 1.67 1.67 0.5K
14:15 1.67 1.67 1.67 1.67 1.0K
14:35 1.67 1.67 1.67 1.67 0.2K
14:55 1.67 1.67 1.67 1.67 1.3K
16:00 1.68 1.68 1.68 1.68 1.0K
16:15 1.68 1.68 1.68 1.68 0.4K
16:35 1.66 1.66 1.66 1.66 10.0K
17:45 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available