JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.68 1.68 1.68 1.68 1.0K
10:05 1.68 1.68 1.68 1.68 0.2K
10:10 1.68 1.68 1.68 1.68 0.3K
10:15 1.68 1.68 1.68 1.68 1.6K
12:20 1.69 1.69 1.69 1.69 0.5K
13:55 1.69 1.69 1.69 1.69 0.2K
14:50 1.69 1.69 1.69 1.69 1.0K
14:55 1.68 1.68 1.68 1.68 10.2K
15:00 1.68 1.68 1.68 1.68 9.0K
15:05 1.68 1.68 1.68 1.68 6.0K
15:10 1.68 1.68 1.68 1.68 0.1K
16:10 1.68 1.68 1.68 1.68 1.0K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available