JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.67 1.67 1.67 1.67 1.1K
10:20 1.67 1.67 1.66 1.66 2.4K
10:25 1.67 1.67 1.67 1.67 0.2K
10:35 1.67 1.67 1.67 1.67 0.3K
11:20 1.68 1.68 1.68 1.68 0.1K
12:10 1.68 1.68 1.68 1.68 0.3K
12:25 1.67 1.67 1.67 1.67 0.2K
13:55 1.67 1.67 1.67 1.67 0.2K
14:00 1.67 1.67 1.67 1.67 0.3K
14:15 1.67 1.67 1.67 1.67 0.9K
14:30 1.67 1.67 1.67 1.67 0.1K
14:45 1.67 1.67 1.67 1.67 0.4K
14:55 1.66 1.66 1.66 1.66 0.8K
15:00 1.66 1.66 1.66 1.66 4.6K
15:05 1.67 1.67 1.67 1.67 0.1K
15:30 1.67 1.67 1.67 1.67 0.2K
16:05 1.67 1.67 1.67 1.67 0.2K
16:35 1.67 1.67 1.67 1.67 0.3K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available