JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.67 1.67 1.67 1.67 0.2K
10:05 1.66 1.67 1.66 1.66 12.5K
10:15 1.66 1.66 1.66 1.66 0.6K
10:20 1.66 1.66 1.66 1.66 1.7K
10:25 1.66 1.66 1.66 1.66 0.4K
10:55 1.67 1.67 1.67 1.67 3.7K
11:00 1.66 1.66 1.66 1.66 8.9K
11:05 1.67 1.67 1.67 1.67 0.1K
11:35 1.66 1.66 1.66 1.66 0.2K
12:05 1.67 1.67 1.66 1.66 5.2K
13:55 1.67 1.67 1.67 1.67 1.0K
14:20 1.67 1.67 1.67 1.67 0.1K
14:50 1.67 1.67 1.67 1.67 0.6K
15:35 1.67 1.67 1.67 1.67 1.0K
15:55 1.67 1.67 1.67 1.67 3.3K
16:05 1.68 1.68 1.68 1.68 1.6K
16:20 1.67 1.67 1.67 1.67 0.6K
16:35 1.67 1.67 1.67 1.67 1.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available