JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.67 1.67 1.67 1.67 0.2K
10:15 1.67 1.67 1.67 1.67 0.5K
10:50 1.67 1.67 1.67 1.67 0.5K
11:45 1.66 1.66 1.66 1.66 0.2K
14:20 1.66 1.66 1.66 1.66 8.8K
14:40 1.66 1.66 1.66 1.66 0.3K
15:30 1.66 1.66 1.66 1.66 0.3K
15:40 1.66 1.66 1.66 1.66 0.6K
16:10 1.66 1.66 1.66 1.66 6.5K
16:25 1.66 1.66 1.66 1.66 1.1K
16:35 1.67 1.67 1.67 1.67 2.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available