JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.67 1.67 1.67 1.67 0.7K
10:15 1.66 1.66 1.62 1.62 10.0K
11:35 1.65 1.65 1.65 1.65 0.1K
11:55 1.65 1.65 1.65 1.65 3.8K
15:35 1.65 1.65 1.65 1.65 0.1K
15:45 1.65 1.65 1.65 1.65 0.1K
15:50 1.66 1.67 1.66 1.67 6.6K
15:55 1.68 1.68 1.67 1.67 8.8K
16:05 1.67 1.67 1.67 1.67 2.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available